Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00012500 | 2024-05-08 2:59PM EDT | 2024-05-17 | 1.29 | 0.00 | 1.00 | 0.00 | - | 35 | 35 | 66.41% |
| CYRX240816C00012500 | 2024-02-01 12:22PM EDT | 2024-08-16 | 4.31 | 6.10 | 7.00 | 0.00 | - | 6 | 3 | 245.02% |
| CYRX241220C00012500 | 2024-05-08 1:59PM EDT | 2024-12-20 | 3.50 | 3.10 | 3.30 | 0.00 | - | 3 | 3 | 69.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00012500 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 758 | 62.89% |
| CYRX240621P00012500 | 2024-05-08 12:02PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.70 | 0.00 | - | 109 | 121 | 54.88% |
| CYRX240816P00012500 | 2024-05-10 10:41AM EDT | 2024-08-16 | 1.05 | 1.15 | 1.30 | -0.05 | -4.55% | 10 | 31 | 60.45% |
| CYRX241115P00012500 | 2024-04-01 9:47AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.45 | 0.00 | - | - | 2 | 49.81% |
| CYRX241220P00012500 | 2024-04-04 11:28AM EDT | 2024-12-20 | 1.18 | 1.40 | 2.60 | 0.00 | - | 20 | 21 | 59.86% |
© 2024 Yahoo. All rights reserved.