Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00015000 | 2024-05-08 12:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 49 | 339 | 53.91% |
| CYRX240621C00015000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.55 | 0.00 | - | 22 | 22 | 63.09% |
| CYRX241220C00015000 | 2024-04-22 1:42PM EDT | 2024-12-20 | 4.50 | 1.95 | 2.35 | 0.00 | - | 2 | 1,507 | 66.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00015000 | 2024-05-09 1:56PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 841 | 120.12% |
| CYRX240621P00015000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 1.36 | 0.00 | 2.80 | 0.00 | - | 1 | 51 | 96.88% |
| CYRX240816P00015000 | 2024-04-19 3:18PM EDT | 2024-08-16 | 1.95 | 2.40 | 2.75 | 0.00 | - | 26 | 178 | 55.03% |
| CYRX241115P00015000 | 2024-04-18 11:17AM EDT | 2024-11-15 | 2.30 | 2.20 | 3.30 | 0.00 | - | - | 12 | 58.84% |
| CYRX241220P00015000 | 2024-04-18 10:39AM EDT | 2024-12-20 | 2.45 | 3.20 | 3.50 | 0.00 | - | 25 | 178 | 55.27% |
© 2024 Yahoo. All rights reserved.