Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00017500 | 2024-05-08 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 320 | 218.75% |
| CYRX240621C00017500 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 81.64% |
| CYRX240816C00017500 | 2024-05-09 12:28PM EDT | 2024-08-16 | 0.45 | 0.00 | 2.70 | 0.00 | - | 10 | 20 | 95.61% |
| CYRX241220C00017500 | 2024-05-08 3:36PM EDT | 2024-12-20 | 1.45 | 0.20 | 1.50 | 0.00 | - | 3 | 40 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00017500 | 2024-05-08 1:55PM EDT | 2024-05-17 | 4.00 | 3.70 | 5.10 | 0.00 | - | 10 | 12 | 186.33% |
| CYRX240816P00017500 | 2023-12-19 12:04PM EDT | 2024-08-16 | 4.00 | 4.60 | 5.00 | 0.00 | - | 72 | 126 | 66.50% |
| CYRX241220P00017500 | 2024-03-13 11:50AM EDT | 2024-12-20 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.