Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00020000 | 2024-05-06 2:12PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 462 | 143.75% |
| CYRX240621C00020000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 105.86% |
| CYRX240816C00020000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 1.22 | 0.15 | 0.25 | 0.00 | - | 7 | 42 | 58.01% |
| CYRX241220C00020000 | 2024-04-18 1:56PM EDT | 2024-12-20 | 2.95 | 0.00 | 1.15 | 0.00 | - | 25 | 30 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00020000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 3.63 | 6.20 | 7.70 | 0.00 | - | 1 | 0 | 237.89% |
| CYRX240621P00020000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 3.88 | 6.10 | 8.10 | 0.00 | - | - | 0 | 110.55% |
| CYRX240816P00020000 | 2024-02-20 12:08PM EDT | 2024-08-16 | 5.66 | 4.40 | 5.20 | 0.00 | - | - | 1 | 0.00% |
| CYRX241220P00020000 | 2024-05-09 11:20AM EDT | 2024-12-20 | 7.20 | 6.80 | 7.30 | 0.00 | - | 13 | 40 | 54.59% |
© 2024 Yahoo. All rights reserved.