Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240517C00005000 | 2023-11-15 11:05AM EDT | 2024-05-17 | 8.70 | 10.00 | 13.10 | 0.00 | - | 25 | 0 | 1,737.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240517P00005000 | 2024-01-30 4:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,354 | 337.50% |
CYRX240816P00005000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.55% |