Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX241220C00007500 | 2024-03-22 11:12AM EDT | 2024-12-20 | 10.40 | 8.80 | 10.60 | 0.00 | - | 6 | 6 | 227.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 385.94% |
| CYRX240621P00007500 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 157.42% |
| CYRX241115P00007500 | 2024-05-09 9:42AM EDT | 2024-11-15 | 0.40 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 150.88% |
| CYRX241220P00007500 | 2024-05-09 9:40AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 12 | 61.91% |
© 2024 Yahoo. All rights reserved.