Cyteir Therapeutics, Inc. (CYTT)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 21 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 20 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 17 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 16 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 15 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 14 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 13 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 10 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 09 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 08 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 07 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 06 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 03 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 02 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 01 May 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 30 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 29 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 26 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 25 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 24 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 23 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 22 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 19 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 18 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 17 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 16 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 15 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 12 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 11 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 10 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 09 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 08 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 05 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 04 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 03 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 02 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 01 Apr 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 28 Mar 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 27 Mar 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 26 Mar 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 25 Mar 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 22 Mar 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 21 Mar 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 20 Mar 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 19 Mar 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 18 Mar 2024 | 2.9700 | 3.1900 | 2.9200 | 3.0100 | 3.0100 | 551,399 |
| 15 Mar 2024 | 3.0300 | 3.0900 | 3.0000 | 3.0200 | 3.0200 | 1,006,884 |
| 14 Mar 2024 | 3.0200 | 3.0900 | 3.0200 | 3.0900 | 3.0900 | 153,115 |
| 13 Mar 2024 | 3.0200 | 3.0500 | 2.9999 | 3.0200 | 3.0200 | 227,464 |
| 12 Mar 2024 | 3.0300 | 3.0400 | 3.0000 | 3.0000 | 3.0000 | 89,148 |
| 11 Mar 2024 | 3.1500 | 3.1500 | 3.0000 | 3.0300 | 3.0300 | 3,462,934 |
| 08 Mar 2024 | 3.0900 | 3.1400 | 2.9900 | 3.1100 | 3.1100 | 763,674 |
| 07 Mar 2024 | 3.0500 | 3.0800 | 3.0400 | 3.0400 | 3.0400 | 81,611 |
| 06 Mar 2024 | 3.0700 | 3.0900 | 3.0400 | 3.0500 | 3.0500 | 79,485 |
| 05 Mar 2024 | 3.0800 | 3.0850 | 3.0600 | 3.0700 | 3.0700 | 37,187 |
| 04 Mar 2024 | 3.0800 | 3.0900 | 3.0600 | 3.0700 | 3.0700 | 162,575 |
| 01 Mar 2024 | 3.1100 | 3.1300 | 3.0800 | 3.1000 | 3.1000 | 19,637 |
| 29 Feb 2024 | 3.1300 | 3.1314 | 3.0900 | 3.1100 | 3.1100 | 58,560 |
| 28 Feb 2024 | 3.1000 | 3.1400 | 3.0900 | 3.1000 | 3.1000 | 26,777 |
| 27 Feb 2024 | 3.1500 | 3.1500 | 3.1000 | 3.1100 | 3.1100 | 37,930 |
| 26 Feb 2024 | 3.1000 | 3.1500 | 3.0800 | 3.1500 | 3.1500 | 50,206 |
| 23 Feb 2024 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | 3.1000 | 16,305 |
| 22 Feb 2024 | 3.0900 | 3.1200 | 3.0900 | 3.1200 | 3.1200 | 28,609 |
| 21 Feb 2024 | 3.1300 | 3.1300 | 3.0801 | 3.1000 | 3.1000 | 27,660 |
| 20 Feb 2024 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | 3.1000 | 99,367 |
| 16 Feb 2024 | 3.1100 | 3.1200 | 3.0600 | 3.0600 | 3.0600 | 182,911 |
| 15 Feb 2024 | 3.1200 | 3.1200 | 3.1000 | 3.1100 | 3.1100 | 25,518 |
| 14 Feb 2024 | 3.0900 | 3.1200 | 3.0800 | 3.1200 | 3.1200 | 49,619 |
| 13 Feb 2024 | 3.0700 | 3.1100 | 3.0700 | 3.0900 | 3.0900 | 125,396 |
| 12 Feb 2024 | 3.1200 | 3.1300 | 3.0800 | 3.0900 | 3.0900 | 553,298 |
| 09 Feb 2024 | 3.1500 | 3.1900 | 3.1200 | 3.1500 | 3.1500 | 70,508 |
| 08 Feb 2024 | 3.1600 | 3.1600 | 3.1100 | 3.1200 | 3.1200 | 538,575 |
| 07 Feb 2024 | 3.1500 | 3.1900 | 3.0941 | 3.1250 | 3.1250 | 278,424 |
| 06 Feb 2024 | 3.1200 | 3.1400 | 3.1200 | 3.1250 | 3.1250 | 84,750 |
| 05 Feb 2024 | 3.1400 | 3.1457 | 3.0900 | 3.1200 | 3.1200 | 6,229 |
| 02 Feb 2024 | 3.1200 | 3.1400 | 3.1100 | 3.1400 | 3.1400 | 18,947 |
| 01 Feb 2024 | 3.0800 | 3.1300 | 3.0800 | 3.1100 | 3.1100 | 8,209 |
| 31 Jan 2024 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | 3.1000 | 42,028 |
| 30 Jan 2024 | 3.1200 | 3.1400 | 3.1000 | 3.1100 | 3.1100 | 18,759 |
| 29 Jan 2024 | 3.1400 | 3.1400 | 3.0900 | 3.1300 | 3.1300 | 47,597 |
| 26 Jan 2024 | 3.1350 | 3.1400 | 3.1200 | 3.1350 | 3.1350 | 36,861 |
| 25 Jan 2024 | 3.1400 | 3.1400 | 3.1300 | 3.1300 | 3.1300 | 31,684 |
| 24 Jan 2024 | 3.1700 | 3.1900 | 3.1200 | 3.1200 | 3.1200 | 79,384 |
| 23 Jan 2024 | 3.1600 | 3.1900 | 3.1100 | 3.1100 | 3.1100 | 276,768 |
| 22 Jan 2024 | 3.1300 | 3.1800 | 3.1200 | 3.1200 | 3.1200 | 134,024 |
| 19 Jan 2024 | 3.1300 | 3.1300 | 3.1100 | 3.1100 | 3.1100 | 36,672 |
| 18 Jan 2024 | 3.1200 | 3.1400 | 3.1100 | 3.1100 | 3.1100 | 40,062 |
| 17 Jan 2024 | 3.1400 | 3.1500 | 3.1000 | 3.1200 | 3.1200 | 43,847 |
| 16 Jan 2024 | 3.1900 | 3.1900 | 3.1000 | 3.1000 | 3.1000 | 124,181 |
| 12 Jan 2024 | 3.1500 | 3.1700 | 3.0800 | 3.1000 | 3.1000 | 164,284 |
| 11 Jan 2024 | 3.1500 | 3.1900 | 3.0700 | 3.1000 | 3.1000 | 367,260 |
| 10 Jan 2024 | 3.0700 | 3.0700 | 3.0400 | 3.0400 | 3.0400 | 11,195 |
| 09 Jan 2024 | 3.0400 | 3.0600 | 3.0400 | 3.0500 | 3.0500 | 9,916 |
| 08 Jan 2024 | 3.0300 | 3.0500 | 3.0300 | 3.0400 | 3.0400 | 4,314 |
| 05 Jan 2024 | 3.0500 | 3.0600 | 3.0300 | 3.0300 | 3.0300 | 3,842 |
| 04 Jan 2024 | 3.0500 | 3.0700 | 3.0500 | 3.0600 | 3.0600 | 5,954 |
| 03 Jan 2024 | 3.0200 | 3.0500 | 3.0200 | 3.0300 | 3.0300 | 9,757 |
| 02 Jan 2024 | 3.0400 | 3.0500 | 3.0100 | 3.0200 | 3.0200 | 46,771 |
| 29 Dec 2023 | 3.0500 | 3.0577 | 3.0300 | 3.0400 | 3.0400 | 12,171 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.