Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | -0.20 | -80.00% | 7 | 1,139 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 77 | 189 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 24 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 16 | 40 |
| 7.70 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.12 | +0.05 | +71.43% | 78 | 140 |
| - | - | - | - | - | 2024-07-26 | 0.15 | -0.28 | -65.12% | 38 | 70 |
| 5.90 | 0.00 | - | 2 | 72 | 2024-09-20 | 0.95 | +0.53 | +126.19% | 18 | 38 |
| 10.70 | 0.00 | - | 51 | 51 | 2024-12-20 | 1.75 | 0.00 | - | 16 | 53 |
| 12.25 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.80 | 0.00 | - | 400 | 764 |
© 2024 Yahoo. All rights reserved.