Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +2.20 | +32.84% | 9 | 86 | 2024-06-21 | 0.03 | 0.00 | - | 15 | 1,468 |
| 6.45 | 0.00 | - | 2 | 51 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 5 | 115 |
| 6.25 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.03 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 2024-07-12 | 0.01 | -0.33 | -97.06% | 8 | 14 |
| 9.01 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.16 | +0.10 | +166.67% | 21 | 471 |
| - | - | - | - | - | 2024-07-26 | 0.09 | +0.01 | +12.50% | 16 | 81 |
| - | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 8 | 10 |
| 9.75 | 0.00 | - | 54 | 252 | 2024-09-20 | 0.24 | -0.19 | -44.19% | 9 | 4,984 |
| 9.55 | 0.00 | - | 1 | 27 | 2024-12-20 | 1.08 | -1.12 | -50.91% | 5 | 921 |
| 11.30 | +0.10 | +0.89% | 37 | 948 | 2025-01-17 | 2.50 | +1.12 | +81.16% | 21 | 1,506 |
| 11.40 | 0.00 | - | 1 | 86 | 2025-06-20 | 2.70 | 0.00 | - | 4 | 157 |
| 14.35 | 0.00 | - | 30 | 103 | 2026-01-16 | 3.92 | 0.00 | - | 6 | 138 |
| 15.25 | 0.00 | - | 26 | 79 | 2026-12-18 | 5.32 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.