Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 15 | 213 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 693 |
| 4.95 | 0.00 | - | 30 | 15 | 2024-06-28 | 0.20 | +0.14 | +233.33% | 8 | 277 |
| 4.50 | 0.00 | - | 6 | 3 | 2024-07-05 | 0.07 | -0.06 | -46.15% | 32 | 52 |
| - | - | - | - | - | 2024-07-12 | 0.61 | +0.37 | +154.17% | 8 | 31 |
| 6.20 | +1.70 | +37.78% | 1 | 859 | 2024-07-19 | 0.17 | -0.14 | -45.16% | 141 | 494 |
| - | - | - | - | - | 2024-07-26 | 0.20 | -0.57 | -74.03% | 8 | 83 |
| 7.00 | -0.20 | -2.78% | 6 | 280 | 2024-09-20 | 0.99 | -0.24 | -19.51% | 11 | 2,254 |
| 9.55 | 0.00 | - | 92 | 103 | 2024-12-20 | 2.30 | 0.00 | - | 92 | 830 |
| 8.87 | 0.00 | - | 2 | 110 | 2025-01-17 | 2.11 | 0.00 | - | 65 | 143 |
© 2024 Yahoo. All rights reserved.