Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 15 | 213 | 2024-06-21 | 0.11 | +0.09 | +450.00% | 10 | 674 |
| 4.95 | 0.00 | - | 30 | 15 | 2024-06-28 | 0.11 | +0.06 | +120.00% | 17 | 279 |
| 4.50 | 0.00 | - | 6 | 3 | 2024-07-05 | 0.22 | +0.13 | +144.44% | 24 | 54 |
| - | - | - | - | - | 2024-07-12 | 0.29 | +0.14 | +93.33% | 16 | 37 |
| 4.50 | +0.25 | +5.88% | 36 | 894 | 2024-07-19 | 0.39 | +0.18 | +85.71% | 221 | 451 |
| - | - | - | - | - | 2024-07-26 | 0.55 | +0.25 | +83.33% | 3 | 80 |
| 7.20 | 0.00 | - | 2 | 280 | 2024-09-20 | 1.30 | +0.39 | +42.86% | 21 | 2,251 |
| 9.55 | 0.00 | - | 92 | 103 | 2024-12-20 | 2.30 | +0.57 | +32.95% | 92 | 830 |
| 8.87 | 0.00 | - | 2 | 110 | 2025-01-17 | 2.11 | 0.00 | - | 65 | 143 |
© 2024 Yahoo. All rights reserved.