New Zealand markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.03-1.86 (-4.91%)
At close: 04:00PM EDT
36.03 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.550.00-152132024-06-210.11+0.09+450.00%10674
4.950.00-30152024-06-280.11+0.06+120.00%17279
4.500.00-632024-07-050.22+0.13+144.44%2454
-----2024-07-120.29+0.14+93.33%1637
4.50+0.25+5.88%368942024-07-190.39+0.18+85.71%221451
-----2024-07-260.55+0.25+83.33%380
7.200.00-22802024-09-201.30+0.39+42.86%212,251
9.550.00-921032024-12-202.30+0.57+32.95%92830
8.870.00-21102025-01-172.110.00-65143