Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.24 | 0.00 | - | 25 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 3 | 0 |
| 3.27 | 0.00 | - | 30 | 0 | 2024-07-05 | 0.29 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 9 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 0 |
| 5.01 | 0.00 | - | - | 0 | 2024-07-26 | 0.09 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.11 | 0.00 | - | 8 | 0 |
| 7.10 | 0.00 | - | 19 | 0 | 2024-09-20 | 1.34 | 0.00 | - | 8 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.74 | 0.00 | - | 8 | 0 |
| 8.60 | 0.00 | - | 12 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 0 |
| 9.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.21 | 0.00 | - | 5 | 0 |
| 10.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.99 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.55 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.