Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | 0.00 | - | 25 | 237 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 53 | 154 |
| 1.93 | 0.00 | - | 40 | 123 | 2024-07-05 | 0.12 | -0.02 | -14.29% | 3 | 84 |
| 4.45 | +0.25 | +5.95% | 2 | 27 | 2024-07-12 | 0.26 | -0.04 | -13.33% | 9 | 23 |
| 4.35 | +0.10 | +2.35% | 10 | 390 | 2024-07-19 | 0.29 | -0.15 | -34.09% | 59 | 553 |
| - | - | - | - | - | 2024-07-26 | 0.97 | -0.47 | -32.64% | 8 | 11 |
| - | - | - | - | - | 2024-08-02 | 0.54 | -0.23 | -29.87% | 8 | 12 |
| 5.95 | +0.10 | +1.71% | 5 | 460 | 2024-09-20 | 1.42 | -0.09 | -5.96% | 26 | 982 |
| 5.51 | 0.00 | - | 2 | 193 | 2024-12-20 | 3.51 | 0.00 | - | 170 | 610 |
| 8.00 | 0.00 | - | 2 | 233 | 2025-01-17 | 2.82 | -0.08 | -2.76% | 18 | 3,087 |
| 9.95 | 0.00 | - | 1 | 48 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 782 |
| 11.92 | +2.45 | +25.87% | 2 | 70 | 2026-01-16 | 5.25 | 0.00 | - | 4 | 160 |
| 11.00 | 0.00 | - | 1 | 58 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.