Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 11 | 260 | 2024-06-28 | 0.08 | 0.00 | - | 12 | 28 |
| 3.10 | 0.00 | - | 3 | 154 | 2024-07-05 | 0.16 | 0.00 | - | 25 | 66 |
| 3.49 | 0.00 | - | 1 | 30 | 2024-07-12 | 0.48 | 0.00 | - | 10 | 39 |
| 3.57 | 0.00 | - | 142 | 1,087 | 2024-07-19 | 0.53 | 0.00 | - | 11 | 683 |
| 4.00 | 0.00 | - | 10 | 69 | 2024-07-26 | 0.65 | 0.00 | - | 8 | 8 |
| 4.15 | 0.00 | - | 2 | 27 | 2024-08-02 | 1.37 | 0.00 | - | 8 | 2 |
| 4.60 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.20 | 0.00 | - | 4 | 4 |
| 5.14 | 0.00 | - | 1 | 735 | 2024-09-20 | 1.73 | 0.00 | - | 17 | 476 |
| 6.80 | 0.00 | - | 2 | 16 | 2024-12-20 | 3.05 | 0.00 | - | 3 | 109 |
| 7.27 | 0.00 | - | 8 | 471 | 2025-01-17 | 3.25 | 0.00 | - | 375 | 391 |
© 2024 Yahoo. All rights reserved.