Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 90 | 857 | 2024-06-28 | 0.13 | 0.00 | - | 50 | 58 |
| 2.35 | 0.00 | - | 1 | 63 | 2024-07-05 | 0.55 | 0.00 | - | 178 | 188 |
| 2.77 | 0.00 | - | 2 | 17 | 2024-07-12 | 0.73 | 0.00 | - | 8 | 15 |
| 3.09 | 0.00 | - | 8 | 378 | 2024-07-19 | 0.78 | 0.00 | - | 809 | 371 |
| 3.31 | 0.00 | - | 2 | 7 | 2024-07-26 | 2.40 | 0.00 | - | - | 2 |
| 3.59 | 0.00 | - | 5 | 7 | 2024-08-02 | 1.35 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | 8 | 8 | 2024-08-16 | 1.62 | 0.00 | - | 9 | 12 |
| 4.75 | 0.00 | - | 8 | 1,296 | 2024-09-20 | 2.06 | 0.00 | - | 107 | 530 |
| 4.35 | 0.00 | - | 2 | 19 | 2024-12-20 | 3.20 | 0.00 | - | 3 | 262 |
| 6.47 | 0.00 | - | 3 | 144 | 2025-01-17 | 4.12 | 0.00 | - | 3 | 112 |
© 2024 Yahoo. All rights reserved.