Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.11 | -31.43% | 50 | 435 | 2024-06-28 | 2.17 | -2.76 | -55.98% | 1 | 3 |
| 0.52 | -0.15 | -22.39% | 42 | 139 | 2024-07-05 | - | - | - | - | - |
| 0.79 | +0.21 | +36.21% | 27 | 18 | 2024-07-12 | - | - | - | - | - |
| 1.00 | -0.02 | -1.96% | 10 | 280 | 2024-07-19 | 3.00 | -0.17 | -5.36% | 4 | 338 |
| 2.77 | +0.27 | +10.80% | 2 | 919 | 2024-09-20 | 5.25 | 0.00 | - | 12 | 52 |
| 4.20 | 0.00 | - | 202 | 190 | 2024-12-20 | 9.73 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 1 | 202 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.