Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 361 | 1,377 | 2024-06-21 | 6.80 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 8 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.30 | +0.14 | +87.50% | 8 | 49 | 2024-07-05 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 36 | 27 | 2024-07-12 | - | - | - | - | - |
| 0.19 | +0.08 | +72.73% | 40 | 638 | 2024-07-19 | - | - | - | - | - |
| 0.34 | +0.22 | +183.33% | 48 | 48 | 2024-07-26 | - | - | - | - | - |
| 1.06 | +0.32 | +43.24% | 37 | 8,637 | 2024-09-20 | 6.55 | 0.00 | - | 1 | 58 |
| 2.85 | 0.00 | - | 34 | 106 | 2024-12-20 | 12.31 | 0.00 | - | 3 | 5 |
| 2.70 | +0.54 | +25.00% | 20 | 6,445 | 2025-01-17 | 10.25 | 0.00 | - | 10 | 222 |
| 4.70 | +0.75 | +18.99% | 1 | 298 | 2025-06-20 | 11.56 | 0.00 | - | 1 | 53 |
| 5.70 | 0.00 | - | 2 | 568 | 2026-01-16 | 12.85 | 0.00 | - | 105 | 140 |
| 8.29 | 0.00 | - | 3 | 15 | 2026-12-18 | 12.74 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.