Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 150 | 150 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 62 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 32 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.23 | 0.00 | - | 18 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.37 | 0.00 | - | 16 | 14 | 2024-08-02 | - | - | - | - | - |
| 1.65 | 0.00 | - | 8 | 390 | 2024-09-20 | 9.88 | 0.00 | - | 10 | 0 |
| 2.32 | 0.00 | - | 17 | 33 | 2024-12-20 | 9.40 | 0.00 | - | 11 | 12 |
| 2.85 | 0.00 | - | 3 | 544 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 65 |
| 3.80 | 0.00 | - | 2 | 74 | 2025-06-20 | 12.52 | 0.00 | - | 3 | 47 |
| 6.83 | 0.00 | - | 2 | 91 | 2026-01-16 | 15.75 | 0.00 | - | 10 | 189 |
| 6.08 | 0.00 | - | 5 | 15 | 2026-12-18 | 13.50 | 0.00 | - | 150 | 153 |
© 2024 Yahoo. All rights reserved.