Checkpoint Therapeutics Inc (CZTA.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | - |
| 16 May 2024 | 1.4760 | 1.4800 | 1.4760 | 1.4800 | 1.4800 | - |
| 15 May 2024 | 1.4220 | 1.4740 | 1.4220 | 1.4740 | 1.4740 | - |
| 14 May 2024 | 1.4080 | 1.4280 | 1.4080 | 1.4280 | 1.4280 | - |
| 13 May 2024 | 1.3540 | 1.4140 | 1.3540 | 1.4140 | 1.4140 | - |
| 10 May 2024 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
| 09 May 2024 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| 08 May 2024 | 1.5520 | 1.5520 | 1.5020 | 1.5020 | 1.5020 | - |
| 07 May 2024 | 1.4940 | 1.4960 | 1.4940 | 1.4940 | 1.4940 | - |
| 06 May 2024 | 1.4480 | 1.4900 | 1.4480 | 1.4900 | 1.4900 | - |
| 03 May 2024 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| 02 May 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 30 Apr 2024 | 1.3200 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | - |
| 29 Apr 2024 | 1.3180 | 1.3400 | 1.3120 | 1.3120 | 1.3120 | - |
| 26 Apr 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
| 25 Apr 2024 | 1.3220 | 1.3420 | 1.3120 | 1.3120 | 1.3120 | - |
| 24 Apr 2024 | 1.3240 | 1.3340 | 1.3240 | 1.3240 | 1.3240 | - |
| 23 Apr 2024 | 1.3420 | 1.3800 | 1.3320 | 1.3320 | 1.3320 | - |
| 22 Apr 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| 19 Apr 2024 | 1.4740 | 1.4740 | 1.3580 | 1.3580 | 1.3580 | - |
| 18 Apr 2024 | 1.5440 | 1.5700 | 1.4800 | 1.4800 | 1.4800 | - |
| 17 Apr 2024 | 1.5680 | 1.5680 | 1.5540 | 1.5540 | 1.5540 | - |
| 16 Apr 2024 | 1.5960 | 1.6140 | 1.5640 | 1.5640 | 1.5640 | - |
| 15 Apr 2024 | 1.6520 | 1.6520 | 1.5740 | 1.5760 | 1.5760 | - |
| 12 Apr 2024 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
| 11 Apr 2024 | 1.6320 | 1.6540 | 1.6320 | 1.6540 | 1.6540 | - |
| 10 Apr 2024 | 1.6620 | 1.6640 | 1.6340 | 1.6340 | 1.6340 | - |
| 09 Apr 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| 08 Apr 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
| 05 Apr 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| 04 Apr 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| 03 Apr 2024 | 1.7520 | 1.7540 | 1.7520 | 1.7540 | 1.7540 | - |
| 02 Apr 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| 28 Mar 2024 | 1.8280 | 1.8800 | 1.8280 | 1.8800 | 1.8800 | - |
| 27 Mar 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
| 26 Mar 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| 25 Mar 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 22 Mar 2024 | 1.7300 | 1.7780 | 1.7300 | 1.7700 | 1.7700 | - |
| 21 Mar 2024 | 1.6920 | 1.7400 | 1.6920 | 1.7400 | 1.7400 | - |
| 20 Mar 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 19 Mar 2024 | 1.7500 | 1.7520 | 1.7060 | 1.7140 | 1.7140 | - |
| 18 Mar 2024 | 1.7200 | 1.7750 | 1.7200 | 1.7390 | 1.7390 | - |
| 15 Mar 2024 | 1.6830 | 1.7070 | 1.6830 | 1.7070 | 1.7070 | - |
| 14 Mar 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| 13 Mar 2024 | 1.8110 | 1.8460 | 1.7900 | 1.7900 | 1.7900 | - |
| 12 Mar 2024 | 1.9000 | 1.9460 | 1.8210 | 1.8210 | 1.8210 | - |
| 11 Mar 2024 | 1.9250 | 1.9270 | 1.9220 | 1.9270 | 1.9270 | - |
| 08 Mar 2024 | 1.9510 | 1.9880 | 1.9510 | 1.9630 | 1.9630 | - |
| 07 Mar 2024 | 1.9940 | 1.9940 | 1.9440 | 1.9440 | 1.9440 | - |
| 06 Mar 2024 | 2.0220 | 2.0340 | 2.0140 | 2.0340 | 2.0340 | - |
| 05 Mar 2024 | 2.1000 | 2.1000 | 2.0400 | 2.0700 | 2.0700 | - |
| 04 Mar 2024 | 2.0200 | 2.0780 | 2.0200 | 2.0780 | 2.0780 | - |
| 01 Mar 2024 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | - |
| 29 Feb 2024 | 1.8630 | 1.8630 | 1.8590 | 1.8590 | 1.8590 | 1,000 |
| 28 Feb 2024 | 1.9450 | 1.9450 | 1.9430 | 1.9430 | 1.9430 | - |
| 27 Feb 2024 | 1.8500 | 1.8530 | 1.8500 | 1.8530 | 1.8530 | - |
| 26 Feb 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
| 23 Feb 2024 | 1.7120 | 1.7560 | 1.7120 | 1.7560 | 1.7560 | - |
| 22 Feb 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
| 21 Feb 2024 | 1.8020 | 1.8310 | 1.8020 | 1.8310 | 1.8310 | 4,000 |
| 20 Feb 2024 | 1.9000 | 1.9000 | 1.7850 | 1.7850 | 1.7850 | - |
| 19 Feb 2024 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | - |
| 16 Feb 2024 | 1.8370 | 1.8460 | 1.8370 | 1.8460 | 1.8460 | - |
| 15 Feb 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| 14 Feb 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
| 13 Feb 2024 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | - |
| 12 Feb 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| 09 Feb 2024 | 1.8170 | 1.8350 | 1.8170 | 1.8350 | 1.8350 | - |
| 08 Feb 2024 | 1.7640 | 1.8280 | 1.7640 | 1.8180 | 1.8180 | - |
| 07 Feb 2024 | 1.8300 | 1.8300 | 1.8100 | 1.8100 | 1.8100 | - |
| 06 Feb 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
| 05 Feb 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
| 02 Feb 2024 | 1.7760 | 1.7760 | 1.7150 | 1.7150 | 1.7150 | - |
| 01 Feb 2024 | 1.8610 | 1.8630 | 1.8610 | 1.8630 | 1.8630 | - |
| 31 Jan 2024 | 1.7300 | 1.7310 | 1.7300 | 1.7310 | 1.7310 | - |
| 30 Jan 2024 | 1.8090 | 1.8110 | 1.7530 | 1.7530 | 1.7530 | - |
| 29 Jan 2024 | 1.5240 | 1.5270 | 1.5240 | 1.5270 | 1.5270 | - |
| 26 Jan 2024 | 1.5490 | 1.5490 | 1.5480 | 1.5480 | 1.5480 | - |
| 25 Jan 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
| 24 Jan 2024 | 1.5880 | 1.5880 | 1.5280 | 1.5280 | 1.5280 | - |
| 23 Jan 2024 | 1.6600 | 1.6600 | 1.5790 | 1.5790 | 1.5790 | - |
| 22 Jan 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| 19 Jan 2024 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | - |
| 18 Jan 2024 | 1.6790 | 1.6790 | 1.6400 | 1.6400 | 1.6400 | - |
| 17 Jan 2024 | 1.6980 | 1.7040 | 1.6930 | 1.6930 | 1.6930 | - |
| 16 Jan 2024 | 1.7440 | 1.7440 | 1.7220 | 1.7220 | 1.7220 | - |
| 15 Jan 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| 12 Jan 2024 | 1.6950 | 1.7250 | 1.6000 | 1.7250 | 1.7250 | - |
| 11 Jan 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
| 10 Jan 2024 | 1.8900 | 1.8900 | 1.7600 | 1.7600 | 1.7600 | - |
| 09 Jan 2024 | 1.9660 | 1.9950 | 1.9450 | 1.9950 | 1.9950 | 600 |
| 08 Jan 2024 | 2.1420 | 2.1420 | 1.9680 | 1.9680 | 1.9680 | - |
| 05 Jan 2024 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | - |
| 04 Jan 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 03 Jan 2024 | 1.9520 | 2.0580 | 1.9520 | 2.0040 | 2.0040 | - |
| 02 Jan 2024 | 2.0460 | 2.0460 | 1.9790 | 1.9790 | 1.9790 | - |
| 29 Dec 2023 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | - |
| 28 Dec 2023 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| 27 Dec 2023 | 1.8560 | 1.9780 | 1.8530 | 1.9780 | 1.9780 | - |
| 22 Dec 2023 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.