Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
| 29 Apr 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | - |
| 26 Apr 2024 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | - |
| 25 Apr 2024 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | - |
| 24 Apr 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - |
| 23 Apr 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
| 22 Apr 2024 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | - |
| 19 Apr 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| 18 Apr 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 17 Apr 2024 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | - |
| 16 Apr 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | - |
| 15 Apr 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - |
| 12 Apr 2024 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | - |
| 11 Apr 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | - |
| 10 Apr 2024 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | - |
| 09 Apr 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | - |
| 08 Apr 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| 05 Apr 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - |
| 04 Apr 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | - |
| 03 Apr 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| 02 Apr 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
| 28 Mar 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - |
| 27 Mar 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| 26 Mar 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
| 25 Mar 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
| 22 Mar 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| 21 Mar 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| 20 Mar 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| 19 Mar 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| 18 Mar 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| 15 Mar 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| 14 Mar 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| 13 Mar 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| 12 Mar 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| 11 Mar 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| 08 Mar 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| 07 Mar 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| 06 Mar 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| 05 Mar 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| 04 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| 01 Mar 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 29 Feb 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| 28 Feb 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| 27 Feb 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| 26 Feb 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 23 Feb 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| 22 Feb 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| 21 Feb 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| 20 Feb 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| 19 Feb 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| 16 Feb 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| 15 Feb 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| 15 Feb 2024 | 1.025 Dividend | |||||
| 14 Feb 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 84.38 | - |
| 13 Feb 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 84.87 | - |
| 12 Feb 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 83.88 | - |
| 09 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 84.97 | - |
| 08 Feb 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.44 | - |
| 07 Feb 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 87.24 | - |
| 06 Feb 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.44 | - |
| 05 Feb 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 88.03 | - |
| 02 Feb 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 88.72 | - |
| 01 Feb 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 87.64 | - |
| 31 Jan 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.14 | - |
| 30 Jan 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 87.34 | - |
| 29 Jan 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 87.24 | - |
| 26 Jan 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 86.84 | - |
| 25 Jan 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 85.86 | - |
| 24 Jan 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 86.84 | - |
| 23 Jan 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 86.05 | - |
| 22 Jan 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 86.55 | - |
| 19 Jan 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 86.84 | - |
| 18 Jan 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 87.73 | - |
| 17 Jan 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 88.82 | - |
| 16 Jan 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 88.82 | - |
| 15 Jan 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 87.34 | - |
| 12 Jan 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 87.34 | - |
| 11 Jan 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.41 | - |
| 10 Jan 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 89.51 | - |
| 09 Jan 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 89.61 | 10 |
| 08 Jan 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 88.62 | - |
| 05 Jan 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 88.82 | - |
| 04 Jan 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 89.31 | - |
| 03 Jan 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 88.03 | - |
| 02 Jan 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.94 | - |
| 29 Dec 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 86.45 | - |
| 28 Dec 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 85.46 | - |
| 27 Dec 2023 | 87.60 | 87.60 | 87.60 | 87.60 | 86.55 | - |
| 22 Dec 2023 | 87.40 | 87.40 | 87.40 | 87.40 | 86.35 | - |
| 21 Dec 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 86.45 | - |
| 20 Dec 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 87.24 | - |
| 19 Dec 2023 | 88.90 | 88.90 | 88.90 | 88.90 | 87.83 | - |
| 18 Dec 2023 | 88.60 | 88.60 | 88.60 | 88.60 | 87.54 | - |
| 15 Dec 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 88.43 | - |
| 14 Dec 2023 | 90.10 | 90.10 | 90.10 | 90.10 | 89.02 | - |
| 13 Dec 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 87.34 | - |
| 12 Dec 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 87.44 | - |
| 11 Dec 2023 | 87.60 | 87.60 | 87.60 | 87.60 | 86.55 | - |
| 08 Dec 2023 | 87.40 | 87.40 | 87.40 | 87.40 | 86.35 | - |
| 07 Dec 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 85.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.