Douglas Emmett Inc (D8K.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

12.20

-0.10

(-0.81%)

As of 08:00AM CEST. Market open.

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2024	12.20	12.20	12.20	12.20	12.20	20
10 Jun 2024	12.30	12.30	12.30	12.30	12.30	-
07 Jun 2024	12.40	12.40	12.40	12.40	12.40	-
06 Jun 2024	12.30	12.30	12.30	12.30	12.30	-
05 Jun 2024	12.40	12.40	12.40	12.40	12.40	-
04 Jun 2024	12.50	12.50	12.50	12.50	12.50	-
03 Jun 2024	12.70	12.70	12.70	12.70	12.70	-
31 May 2024	12.30	12.30	12.30	12.30	12.30	-
30 May 2024	11.80	11.80	11.80	11.80	11.80	-
29 May 2024	12.00	12.00	12.00	12.00	12.00	-
28 May 2024	12.10	12.10	12.10	12.10	12.10	-
27 May 2024	12.20	12.20	12.20	12.20	12.20	-
24 May 2024	12.30	12.30	12.30	12.30	12.30	-
23 May 2024	12.60	12.60	12.60	12.60	12.60	-
22 May 2024	12.90	12.90	12.90	12.90	12.90	-
21 May 2024	12.80	12.80	12.80	12.80	12.80	-
20 May 2024	12.80	12.80	12.80	12.80	12.80	-
17 May 2024	13.10	13.10	13.10	13.10	13.10	-
16 May 2024	13.40	13.40	13.40	13.40	13.40	-
15 May 2024	13.60	13.90	13.60	13.90	13.90	20
14 May 2024	13.20	13.20	13.20	13.20	13.20	-
13 May 2024	12.90	13.00	12.90	13.00	13.00	20
10 May 2024	13.00	13.00	13.00	13.00	13.00	-
09 May 2024	12.80	12.80	12.80	12.80	12.80	-
08 May 2024	12.60	12.60	12.60	12.60	12.60	-
07 May 2024	12.70	12.70	12.70	12.70	12.70	-
06 May 2024	12.70	12.70	12.70	12.70	12.70	-
03 May 2024	12.70	12.70	12.70	12.70	12.70	-
02 May 2024	12.30	12.30	12.30	12.30	12.30	-
30 Apr 2024	12.70	12.70	12.70	12.70	12.70	-
29 Apr 2024	12.30	12.30	12.30	12.30	12.30	-
26 Apr 2024	12.30	12.30	12.30	12.30	12.30	-
25 Apr 2024	12.40	12.60	12.40	12.60	12.60	10
24 Apr 2024	12.50	12.50	12.50	12.50	12.50	-
23 Apr 2024	12.30	12.30	12.30	12.30	12.30	-
22 Apr 2024	12.30	12.30	12.30	12.30	12.30	-
19 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
18 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
17 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
16 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
15 Apr 2024	12.30	12.30	12.30	12.30	12.30	-
12 Apr 2024	12.40	12.40	12.40	12.40	12.40	-
11 Apr 2024	12.10	12.10	12.10	12.10	12.10	-
10 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
09 Apr 2024	12.50	12.50	12.50	12.50	12.50	-
08 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
05 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
04 Apr 2024	12.20	12.20	12.20	12.20	12.20	-
03 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
02 Apr 2024	12.30	12.30	12.30	12.30	12.30	-
28 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
27 Mar 2024	11.80	12.40	11.80	12.40	12.40	20
27 Mar 2024	0.19 Dividend
26 Mar 2024	12.30	12.30	12.30	12.30	12.11	-
25 Mar 2024	12.20	12.20	12.20	12.20	12.01	-
22 Mar 2024	12.90	13.20	12.40	12.40	12.21	6
21 Mar 2024	12.30	13.30	12.30	12.80	12.60	30
20 Mar 2024	12.00	12.00	12.00	12.00	11.81	-
19 Mar 2024	12.10	12.10	12.10	12.10	11.91	-
18 Mar 2024	11.90	11.90	11.90	11.90	11.72	-
15 Mar 2024	11.70	11.70	11.70	11.70	11.52	-
14 Mar 2024	12.10	12.10	12.10	12.10	11.91	-
13 Mar 2024	12.20	12.60	12.20	12.40	12.21	120
12 Mar 2024	12.30	12.30	12.30	12.30	12.11	-
11 Mar 2024	12.40	12.40	12.40	12.40	12.21	-
08 Mar 2024	12.30	12.30	12.30	12.30	12.11	-
07 Mar 2024	12.20	12.30	12.20	12.30	12.11	90
06 Mar 2024	12.40	12.40	12.40	12.40	12.21	-
05 Mar 2024	12.20	12.50	12.20	12.50	12.31	101
04 Mar 2024	12.10	12.10	12.10	12.10	11.91	-
01 Mar 2024	12.10	12.10	12.10	12.10	11.91	-
29 Feb 2024	11.80	11.80	11.80	11.80	11.62	-
28 Feb 2024	12.00	12.00	12.00	12.00	11.81	-
27 Feb 2024	11.90	11.90	11.90	11.90	11.72	-
26 Feb 2024	12.10	12.10	12.10	12.10	11.91	-
23 Feb 2024	12.30	12.30	12.30	12.30	12.11	-
22 Feb 2024	12.30	12.30	12.30	12.30	12.11	-
21 Feb 2024	12.30	12.30	12.30	12.30	12.11	-
20 Feb 2024	12.50	12.50	12.50	12.50	12.31	-
19 Feb 2024	12.60	12.60	12.60	12.60	12.41	-
16 Feb 2024	12.50	12.50	12.50	12.50	12.31	-
15 Feb 2024	11.90	11.90	11.90	11.90	11.72	-
14 Feb 2024	11.70	11.70	11.70	11.70	11.52	-
13 Feb 2024	12.40	12.40	12.40	12.40	12.21	-
12 Feb 2024	12.20	12.20	12.20	12.20	12.01	-
09 Feb 2024	12.40	12.40	12.40	12.40	12.21	-
08 Feb 2024	12.00	12.00	12.00	12.00	11.81	-
07 Feb 2024	11.70	11.70	11.70	11.70	11.52	-
06 Feb 2024	11.70	11.70	11.70	11.70	11.52	-
05 Feb 2024	11.90	11.90	11.90	11.90	11.72	-
02 Feb 2024	12.00	12.00	12.00	12.00	11.81	-
01 Feb 2024	12.40	12.40	12.40	12.40	12.21	-
31 Jan 2024	12.90	12.90	12.90	12.90	12.70	-
30 Jan 2024	13.20	13.20	13.20	13.20	13.00	-
29 Jan 2024	13.30	13.30	13.30	13.30	13.09	-
26 Jan 2024	13.10	13.10	13.10	13.10	12.90	-
25 Jan 2024	13.00	13.00	13.00	13.00	12.80	-
24 Jan 2024	13.20	13.20	13.20	13.20	13.00	-
23 Jan 2024	13.30	13.30	13.30	13.30	13.09	-
22 Jan 2024	12.90	12.90	12.90	12.90	12.70	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,785.48-2.09(-0.02%)

NZD/USD0.6124-0.0004(-0.07%)

ALL ORDS8,005.90-106.90(-1.32%)

OIL77.55-0.19(-0.24%)

GOLD2,323.40-3.60(-0.15%)

Douglas Emmett Inc (D8K.MU)

NZX 50
11,785.48
-2.09(-0.02%)

NZD/USD
0.6124
-0.0004(-0.07%)

ALL ORDS
8,005.90
-106.90(-1.32%)

OIL
77.55
-0.19(-0.24%)

GOLD
2,323.40
-3.60(-0.15%)