Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 2024-05-08 1:59PM EDT | 65.00 | 16.10 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 183.30% |
| DAC240517C00070000 | 2024-05-07 2:29PM EDT | 70.00 | 10.00 | 12.60 | 14.60 | 0.00 | - | 1 | 4 | 115.14% |
| DAC240517C00075000 | 2024-05-09 11:28AM EDT | 75.00 | 7.72 | 6.50 | 11.00 | 0.00 | - | 1 | 312 | 121.92% |
| DAC240517C00080000 | 2024-05-09 3:48PM EDT | 80.00 | 3.80 | 2.15 | 5.60 | 0.00 | - | 32 | 292 | 72.71% |
| DAC240517C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 0.75 | 0.00 | 2.15 | -0.25 | -25.00% | 11 | 19 | 56.15% |
| DAC240517C00090000 | 2024-05-07 3:58PM EDT | 90.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 9 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00050000 | 2024-05-09 12:14PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 150.00% |
| DAC240517P00055000 | 2024-04-05 3:42PM EDT | 55.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 229.69% |
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 157.62% |
| DAC240517P00065000 | 2024-04-17 11:24AM EDT | 65.00 | 0.52 | 0.00 | 4.20 | 0.00 | - | 2 | 103 | 190.33% |
| DAC240517P00070000 | 2024-05-09 9:33AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -1.17 | -48.95% | 1 | 358 | 53.13% |
| DAC240517P00075000 | 2024-05-09 9:33AM EDT | 75.00 | 1.52 | 0.00 | 1.55 | 0.00 | - | 7 | 174 | 75.39% |
| DAC240517P00080000 | 2024-05-10 9:30AM EDT | 80.00 | 1.28 | 0.00 | 1.10 | -0.17 | -11.72% | 4 | 3 | 51.71% |
© 2024 Yahoo. All rights reserved.