Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00070000 | 2024-05-14 2:48PM EDT | 70.00 | 13.90 | 24.50 | 28.70 | 0.00 | - | 2 | 7 | 135.74% |
| DAC240621C00075000 | 2024-05-31 3:58PM EDT | 75.00 | 21.90 | 20.40 | 23.10 | +5.40 | +32.73% | 1 | 3 | 101.07% |
| DAC240621C00080000 | 2024-05-31 9:51AM EDT | 80.00 | 16.00 | 15.50 | 19.00 | +4.60 | +40.35% | 1 | 505 | 60.94% |
| DAC240621C00085000 | 2024-05-31 1:30PM EDT | 85.00 | 11.50 | 11.60 | 13.80 | +4.70 | +69.12% | 20 | 521 | 55.86% |
| DAC240621C00090000 | 2024-05-30 3:35PM EDT | 90.00 | 6.00 | 6.20 | 8.10 | +3.25 | +118.18% | 6 | 555 | 44.63% |
| DAC240621C00095000 | 2024-05-31 2:48PM EDT | 95.00 | 3.08 | 2.85 | 3.20 | +2.18 | +242.22% | 66 | 709 | 25.24% |
| DAC240621C00100000 | 2024-05-31 1:57PM EDT | 100.00 | 0.97 | 0.85 | 1.00 | +0.72 | +288.00% | 52 | 205 | 25.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00060000 | 2024-05-10 12:30PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 194.82% |
| DAC240621P00065000 | 2024-05-20 10:54AM EDT | 65.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 169.78% |
| DAC240621P00070000 | 2024-05-23 12:40PM EDT | 70.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 18 | 201 | 117.19% |
| DAC240621P00075000 | 2024-05-28 1:52PM EDT | 75.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 5 | 82 | 67.87% |
| DAC240621P00080000 | 2024-05-30 1:15PM EDT | 80.00 | 0.15 | 0.00 | 3.00 | -0.01 | -6.25% | 1 | 239 | 85.64% |
| DAC240621P00085000 | 2024-05-31 1:30PM EDT | 85.00 | 0.09 | 0.05 | 0.45 | -0.51 | -85.00% | 11 | 193 | 44.78% |
| DAC240621P00090000 | 2024-05-31 2:30PM EDT | 90.00 | 0.75 | 0.45 | 0.80 | -0.95 | -55.88% | 25 | 42 | 36.11% |
| DAC240621P00095000 | 2024-05-31 3:12PM EDT | 95.00 | 1.85 | 1.30 | 2.00 | -5.64 | -75.30% | 9 | 1 | 32.06% |
© 2024 Yahoo. All rights reserved.