Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00075000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 21.90 | 20.40 | 23.10 | +5.40 | +32.73% | 1 | 3 | 98.54% |
| DAC240719C00075000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 20.00 | 19.90 | 23.60 | +4.00 | +25.00% | 5 | 61 | 70.68% |
| DAC240920C00075000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 11.00 | 20.00 | 23.80 | 0.00 | - | 3 | 28 | 48.19% |
| DAC241018C00075000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 5.40 | 14.70 | 19.50 | 0.00 | - | 15 | 17 | 0.00% |
| DAC250117C00075000 | 2024-05-23 11:26AM EDT | 2025-01-17 | 15.00 | 21.30 | 25.00 | 0.00 | - | 3 | 1,076 | 40.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00075000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.55 | 0.00 | - | 5 | 82 | 66.21% |
| DAC240719P00075000 | 2024-05-24 2:43PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.40 | 0.00 | - | 3 | 108 | 46.29% |
| DAC240920P00075000 | 2024-05-23 3:56PM EDT | 2024-09-20 | 1.55 | 0.00 | 1.00 | 0.00 | - | 5 | 67 | 38.39% |
| DAC241018P00075000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.00 | 0.00 | 1.30 | 0.00 | - | 1 | 41 | 37.11% |
| DAC250117P00075000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 47.83% |
© 2024 Yahoo. All rights reserved.