New Zealand markets close in 6 hours 24 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7100+0.0300 (+1.79%)
At close: 04:00PM EDT
1.7100 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621C000020002024-05-29 1:08PM EDT2024-06-210.100.050.100.00-253804100.00%
DADA240719C000020002024-05-29 3:51PM EDT2024-07-190.120.050.20+0.02+20.00%847888.28%
DADA241018C000020002024-05-28 10:31AM EDT2024-10-180.220.000.500.00-254682.81%
DADA250117C000020002024-05-23 9:30AM EDT2025-01-170.600.200.500.00-31083.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621P000020002024-05-16 10:07AM EDT2024-06-210.250.000.400.00-15235121.88%
DADA240719P000020002024-05-30 9:48AM EDT2024-07-190.350.000.55+0.01+2.94%542142.19%
DADA241018P000020002024-05-29 3:41PM EDT2024-10-180.500.000.550.00-216785.16%
DADA250117P000020002024-05-23 1:02PM EDT2025-01-170.500.000.850.00--40122.66%