Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240816C00002000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 131.25% |
| DADA241018C00002000 | 2024-07-22 3:53PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 613 | 106.25% |
| DADA250117C00002000 | 2024-07-16 9:32AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 245 | 102.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018P00002000 | 2024-07-24 12:42PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 166 | 57.81% |
| DADA250117P00002000 | 2024-07-22 3:40PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.90 | 0.00 | - | 10 | 70 | 113.28% |
© 2024 Yahoo. All rights reserved.