Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00002500 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +25.00% | 20 | 233 | 112.50% |
| DADA240719C00002500 | 2024-04-26 10:17AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.11 | +57.89% | 73 | 3,583 | 112.50% |
| DADA241018C00002500 | 2024-04-26 2:08PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | +0.11 | +32.35% | 4 | 276 | 100.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2024-05-17 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 175.00% |
| DADA240719P00002500 | 2024-04-26 10:44AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.85 | -0.15 | -20.00% | 9 | 133 | 95.31% |
| DADA241018P00002500 | 2024-02-20 3:42PM EDT | 2024-10-18 | 1.00 | 0.65 | 0.95 | 0.00 | - | - | 1 | 84.57% |
© 2024 Yahoo. All rights reserved.