Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719C00001000 | 2024-04-08 1:21PM EDT | 2024-07-19 | 1.08 | 0.95 | 1.50 | 0.00 | - | 1 | 3 | 246.88% |
| DADA241018C00001000 | 2024-04-26 1:27PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00001000 | 2024-01-26 4:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 203.13% |
| DADA241018P00001000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.