New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7300-0.0600 (-3.35%)
At close: 04:00PM EDT
1.7700 +0.04 (+2.31%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621C000015002024-05-21 12:03PM EDT2024-06-210.370.000.000.00-1000.00%
DADA240719C000015002024-05-21 3:43PM EDT2024-07-190.400.000.000.00-200.00%
DADA241018C000015002024-05-23 9:30AM EDT2024-10-180.750.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621P000015002024-05-17 9:30AM EDT2024-06-210.150.000.000.00-1025.00%
DADA240719P000015002024-05-16 3:58PM EDT2024-07-190.050.000.000.00-169012.50%
DADA241018P000015002024-05-24 3:52PM EDT2024-10-180.150.000.000.00-1006.25%