Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819C00010000 | 2022-07-28 9:47AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DADA220916C00010000 | 2022-08-08 2:23PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DADA221021C00010000 | 2022-08-05 9:52AM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DADA230120C00010000 | 2022-08-09 3:40PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819P00010000 | 2022-07-27 9:30AM EDT | 2022-08-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DADA220916P00010000 | 2022-07-27 9:30AM EDT | 2022-09-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DADA221021P00010000 | 2022-07-14 1:12PM EDT | 2022-10-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DADA230120P00010000 | 2022-07-13 11:18AM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
