Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230217C00010000 | 2023-01-26 9:44AM EST | 2023-02-17 | 5.20 | 5.10 | 5.50 | 0.00 | - | 30 | 209 | 124.22% |
| DADA230421C00010000 | 2023-01-26 9:32AM EST | 2023-04-21 | 5.90 | 5.70 | 6.00 | 0.00 | - | 4 | 209 | 104.00% |
| DADA230721C00010000 | 2023-01-20 10:25AM EST | 2023-07-21 | 6.22 | 6.40 | 6.80 | 0.00 | - | 1 | 255 | 101.51% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230217P00010000 | 2023-01-26 9:30AM EST | 2023-02-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 217 | 125.39% |
| DADA230317P00010000 | 2023-01-27 9:59AM EST | 2023-03-17 | 0.50 | 0.30 | 0.45 | +0.02 | +4.17% | 5 | 7 | 110.55% |
| DADA230421P00010000 | 2023-01-27 12:12PM EST | 2023-04-21 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 40 | 86 | 104.30% |
| DADA230721P00010000 | 2023-01-23 3:35PM EST | 2023-07-21 | 1.35 | 1.10 | 1.40 | 0.00 | - | 1 | 1,006 | 95.12% |
© 2023 Yahoo. All rights reserved.
