New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.18+0.45 (+3.05%)
At close: 04:00PM EST
15.17 -0.01 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230217C000100002023-01-26 9:44AM EST2023-02-175.205.105.500.00-30209124.22%
DADA230421C000100002023-01-26 9:32AM EST2023-04-215.905.706.000.00-4209104.00%
DADA230721C000100002023-01-20 10:25AM EST2023-07-216.226.406.800.00-1255101.51%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230217P000100002023-01-26 9:30AM EST2023-02-170.150.050.200.00-8217125.39%
DADA230317P000100002023-01-27 9:59AM EST2023-03-170.500.300.45+0.02+4.17%57110.55%
DADA230421P000100002023-01-27 12:12PM EST2023-04-210.700.600.75-0.05-6.67%4086104.30%
DADA230721P000100002023-01-23 3:35PM EST2023-07-211.351.101.400.00-11,00695.12%