Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00002000 | 2024-05-07 1:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| DADA240621C00002000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| DADA240719C00002000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| DADA241018C00002000 | 2024-05-07 11:03AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00002000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.39% |
| DADA240621P00002000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| DADA240719P00002000 | 2024-04-04 2:46PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 32 | 63.28% |
| DADA241018P00002000 | 2024-05-07 2:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.