New Zealand markets close in 4 hours 20 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8900-0.0400 (-2.07%)
At close: 04:00PM EDT
1.9400 +0.05 (+2.65%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621C000025002024-05-20 9:30AM EDT2024-06-210.050.000.05-0.05-50.00%208176.56%
DADA240719C000025002024-05-20 12:14PM EDT2024-07-190.050.100.20-0.05-50.00%13,732108.59%
DADA241018C000025002024-05-20 3:19PM EDT2024-10-180.300.250.45+0.05+20.00%115503110.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621P000025002024-05-16 11:14AM EDT2024-06-210.600.500.700.00--1117.97%
DADA240719P000025002024-05-14 11:12AM EDT2024-07-190.730.550.800.00-611775.78%
DADA241018P000025002024-05-13 12:15PM EDT2024-10-180.790.700.950.00-1382.42%