New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.28 (-4.02%)
At close: 04:00PM EDT
6.92 +0.24 (+3.59%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819C000025002022-08-02 9:40AM EDT2022-08-193.700.000.000.00--00.00%
DADA221021C000025002022-03-16 10:03AM EDT2022-10-215.366.707.100.00-100.00%
DADA230120C000025002022-06-13 10:15AM EDT2023-01-204.715.306.300.00-21370.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221021P000025002022-05-06 2:20PM EDT2022-10-210.200.000.250.00-11175.78%
DADA230120P000025002022-08-17 11:37AM EDT2023-01-200.100.000.000.00-1050.00%