New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0500-0.0500 (-2.38%)
At close: 04:00PM EDT
2.0501 +0.00 (+0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240419C000025002024-03-28 3:53PM EDT2024-04-190.050.050.100.00-1442,770103.13%
DADA240517C000025002024-03-26 10:55AM EDT2024-05-170.200.050.200.00-1288.28%
DADA240719C000025002024-03-28 2:08PM EDT2024-07-190.250.200.35-0.10-28.57%103,05992.97%
DADA241018C000025002024-03-28 1:24PM EDT2024-10-180.450.450.55-0.10-18.18%9374106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240419P000025002024-03-28 3:43PM EDT2024-04-190.500.400.55+0.06+13.64%1465768.75%
DADA240517P000025002024-03-18 2:56PM EDT2024-05-170.450.500.650.00--5088.28%
DADA240719P000025002024-03-26 2:18PM EDT2024-07-190.650.550.750.00-2015376.56%
DADA241018P000025002024-02-20 3:42PM EDT2024-10-181.000.650.950.00--181.64%