Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA240419C00002500 | 2024-03-28 3:53PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 144 | 2,770 | 103.13% |
DADA240517C00002500 | 2024-03-26 10:55AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 88.28% |
DADA240719C00002500 | 2024-03-28 2:08PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 10 | 3,059 | 92.97% |
DADA241018C00002500 | 2024-03-28 1:24PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 93 | 74 | 106.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA240419P00002500 | 2024-03-28 3:43PM EDT | 2024-04-19 | 0.50 | 0.40 | 0.55 | +0.06 | +13.64% | 14 | 657 | 68.75% |
DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | - | 50 | 88.28% |
DADA240719P00002500 | 2024-03-26 2:18PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.75 | 0.00 | - | 20 | 153 | 76.56% |
DADA241018P00002500 | 2024-02-20 3:42PM EDT | 2024-10-18 | 1.00 | 0.65 | 0.95 | 0.00 | - | - | 1 | 81.64% |