New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.18+0.45 (+3.05%)
At close: 04:00PM EST
15.17 -0.01 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230217C000025002023-01-26 12:32PM EST2023-02-1712.090.000.000.00-100.00%
DADA230317C000025002023-01-26 9:49AM EST2023-03-1712.200.000.000.00--00.00%
DADA230421C000025002023-01-23 10:02AM EST2023-04-2112.000.000.000.00-200.00%
DADA230721C000025002023-01-25 9:40AM EST2023-07-2111.700.000.000.00-900.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230421P000025002022-10-24 10:08AM EST2023-04-210.500.000.300.00--3239.84%
DADA230721P000025002022-12-27 11:25AM EST2023-07-210.150.000.150.00--1143.75%