Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA231020C00002500 | 2023-09-29 9:40AM EDT | 2023-10-20 | 1.95 | 1.85 | 2.10 | 0.00 | - | 2 | 103 | 150.00% |
| DADA231117C00002500 | 2023-09-20 3:06PM EDT | 2023-11-17 | 2.00 | 1.95 | 2.10 | 0.00 | - | 50 | 51 | 126.56% |
| DADA240119C00002500 | 2023-09-20 11:28AM EDT | 2024-01-19 | 2.15 | 1.60 | 2.20 | 0.00 | - | 50 | 172 | 125.00% |
| DADA240419C00002500 | 2023-09-28 11:23AM EDT | 2024-04-19 | 2.17 | 1.65 | 2.35 | 0.00 | - | 4 | 6 | 55.47% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA231020P00002500 | 2023-09-27 3:44PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 84 | 195.31% |
| DADA240119P00002500 | 2023-09-06 2:17PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,405 | 149.61% |
| DADA240419P00002500 | 2023-09-15 3:56PM EDT | 2024-04-19 | 0.26 | 0.15 | 0.30 | 0.00 | - | 20 | 23 | 88.67% |
© 2023 Yahoo. All rights reserved.
