New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4500+0.1000 (+2.30%)
At close: 04:00PM EDT
4.4500 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA231020C000025002023-09-29 9:40AM EDT2023-10-201.951.852.100.00-2103150.00%
DADA231117C000025002023-09-20 3:06PM EDT2023-11-172.001.952.100.00-5051126.56%
DADA240119C000025002023-09-20 11:28AM EDT2024-01-192.151.602.200.00-50172125.00%
DADA240419C000025002023-09-28 11:23AM EDT2024-04-192.171.652.350.00-4655.47%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA231020P000025002023-09-27 3:44PM EDT2023-10-200.100.000.150.00-5084195.31%
DADA240119P000025002023-09-06 2:17PM EDT2024-01-190.100.000.750.00-101,405149.61%
DADA240419P000025002023-09-15 3:56PM EDT2024-04-190.260.150.300.00-202388.67%