Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819C00002500 | 2022-08-02 9:40AM EDT | 2022-08-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DADA221021C00002500 | 2022-03-16 10:03AM EDT | 2022-10-21 | 5.36 | 6.70 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| DADA230120C00002500 | 2022-06-13 10:15AM EDT | 2023-01-20 | 4.71 | 5.30 | 6.30 | 0.00 | - | 2 | 1 | 370.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA221021P00002500 | 2022-05-06 2:20PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 175.78% |
| DADA230120P00002500 | 2022-08-17 11:37AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
