Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230217C00002500 | 2023-01-26 12:32PM EST | 2023-02-17 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DADA230317C00002500 | 2023-01-26 9:49AM EST | 2023-03-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DADA230421C00002500 | 2023-01-23 10:02AM EST | 2023-04-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DADA230721C00002500 | 2023-01-25 9:40AM EST | 2023-07-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230421P00002500 | 2022-10-24 10:08AM EST | 2023-04-21 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 3 | 239.84% |
| DADA230721P00002500 | 2022-12-27 11:25AM EST | 2023-07-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 143.75% |
© 2023 Yahoo. All rights reserved.
