Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA231020C00005000 | 2023-09-21 1:53PM EDT | 2023-10-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 602 | 1,202 | 81.64% |
| DADA231117C00005000 | 2023-09-19 3:00PM EDT | 2023-11-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 83.59% |
| DADA240119C00005000 | 2023-09-20 3:17PM EDT | 2024-01-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 367 | 81.64% |
| DADA240419C00005000 | 2023-09-21 12:27PM EDT | 2024-04-19 | 0.83 | 0.70 | 0.95 | -0.02 | -2.35% | 10 | 10 | 84.96% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA231020P00005000 | 2023-09-20 10:01AM EDT | 2023-10-20 | 0.70 | 0.90 | 1.00 | 0.00 | - | 9 | 1,516 | 89.06% |
| DADA240119P00005000 | 2023-09-21 11:59AM EDT | 2024-01-19 | 1.23 | 1.15 | 1.35 | +0.13 | +11.82% | 1 | 1,206 | 76.95% |
| DADA240419P00005000 | 2023-09-11 3:52PM EDT | 2024-04-19 | 1.35 | 1.40 | 1.60 | 0.00 | - | 2 | 12 | 77.73% |
© 2023 Yahoo. All rights reserved.
