Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018C00005000 | 2024-07-15 3:51PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 153 | 151.56% |
| DADA250117C00005000 | 2024-06-06 10:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 6 | 151.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018P00005000 | 2024-04-12 2:33PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| DADA250117P00005000 | 2024-07-18 1:29PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.90 | 0.00 | - | 1 | 0 | 188.28% |
© 2024 Yahoo. All rights reserved.