New Zealand markets close in 5 hours 47 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2300-0.1600 (-3.64%)
At close: 04:00PM EDT
4.2400 +0.01 (+0.24%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA231020C000050002023-09-21 1:53PM EDT2023-10-200.150.100.20-0.05-25.00%6021,20281.64%
DADA231117C000050002023-09-19 3:00PM EDT2023-11-170.250.200.400.00-1283.59%
DADA240119C000050002023-09-20 3:17PM EDT2024-01-190.600.450.600.00-336781.64%
DADA240419C000050002023-09-21 12:27PM EDT2024-04-190.830.700.95-0.02-2.35%101084.96%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA231020P000050002023-09-20 10:01AM EDT2023-10-200.700.901.000.00-91,51689.06%
DADA240119P000050002023-09-21 11:59AM EDT2024-01-191.231.151.35+0.13+11.82%11,20676.95%
DADA240419P000050002023-09-11 3:52PM EDT2024-04-191.351.401.600.00-21277.73%