Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819C00005000 | 2022-08-09 1:45PM EDT | 2022-08-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DADA220916C00005000 | 2022-08-01 1:54PM EDT | 2022-09-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DADA221021C00005000 | 2022-08-02 10:25AM EDT | 2022-10-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DADA230120C00005000 | 2022-08-08 11:55AM EDT | 2023-01-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819P00005000 | 2022-08-02 1:08PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| DADA221021P00005000 | 2022-08-01 3:25PM EDT | 2022-10-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| DADA230120P00005000 | 2022-08-01 1:38PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
