New Zealand markets close in 4 hours 18 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7900-0.0100 (-0.56%)
At close: 04:00PM EDT
1.8190 +0.03 (+1.62%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240719C000050002024-05-14 9:30AM EDT2024-07-190.060.000.100.00-11,136171.88%
DADA241018C000050002024-05-16 12:25PM EDT2024-10-180.100.050.100.00-50149115.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240719P000050002024-02-09 11:37AM EDT2024-07-193.402.602.950.00-11810.00%
DADA241018P000050002024-04-12 2:33PM EDT2024-10-183.103.003.300.00-12121.09%