New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.32-0.32 (-4.82%)
At close: 04:00PM EDT
6.27 -0.05 (-0.79%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819C000050002022-08-09 1:45PM EDT2022-08-191.450.000.000.00-200.00%
DADA220916C000050002022-08-01 1:54PM EDT2022-09-161.350.000.000.00-500.00%
DADA221021C000050002022-08-02 10:25AM EDT2022-10-211.600.000.000.00-100.00%
DADA230120C000050002022-08-08 11:55AM EDT2023-01-202.540.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819P000050002022-08-02 1:08PM EDT2022-08-190.100.000.000.00-150050.00%
DADA221021P000050002022-08-01 3:25PM EDT2022-10-210.550.000.000.00-34012.50%
DADA230120P000050002022-08-01 1:38PM EDT2023-01-200.950.000.000.00-2012.50%