Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00005000 | 2024-03-25 3:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 377.34% |
| DADA240719C00005000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,137 | 104.69% |
| DADA241018C00005000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 25 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00005000 | 2024-02-09 11:37AM EDT | 2024-07-19 | 3.40 | 2.60 | 2.95 | 0.00 | - | 1 | 181 | 81.25% |
| DADA241018P00005000 | 2024-04-12 2:33PM EDT | 2024-10-18 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 85.94% |
© 2024 Yahoo. All rights reserved.