Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA230217C00005000 | 2023-01-26 12:45PM EST | 2023-02-17 | 9.59 | 10.00 | 10.30 | 0.00 | - | 1 | 54 | 282.81% |
DADA230421C00005000 | 2023-01-20 10:11AM EST | 2023-04-21 | 9.60 | 10.10 | 10.40 | 0.00 | - | 5 | 343 | 127.34% |
DADA230721C00005000 | 2023-01-18 2:42PM EST | 2023-07-21 | 8.40 | 10.20 | 10.60 | 0.00 | - | 15 | 36 | 112.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA230421P00005000 | 2023-01-10 3:54PM EST | 2023-04-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 65 | 142.58% |
DADA230721P00005000 | 2023-01-05 12:09PM EST | 2023-07-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 13 | 115.82% |