New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.18+0.45 (+3.05%)
At close: 04:00PM EST
15.17 -0.01 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230217C000050002023-01-26 12:45PM EST2023-02-179.5910.0010.300.00-154282.81%
DADA230421C000050002023-01-20 10:11AM EST2023-04-219.6010.1010.400.00-5343127.34%
DADA230721C000050002023-01-18 2:42PM EST2023-07-218.4010.2010.600.00-1536112.11%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230421P000050002023-01-10 3:54PM EST2023-04-210.400.050.200.00-165142.58%
DADA230721P000050002023-01-05 12:09PM EST2023-07-210.350.100.400.00-113115.82%