Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230217C00005000 | 2023-01-26 12:45PM EST | 2023-02-17 | 9.59 | 10.00 | 10.30 | 0.00 | - | 1 | 54 | 282.81% |
| DADA230421C00005000 | 2023-01-20 10:11AM EST | 2023-04-21 | 9.60 | 10.10 | 10.40 | 0.00 | - | 5 | 343 | 127.34% |
| DADA230721C00005000 | 2023-01-18 2:42PM EST | 2023-07-21 | 8.40 | 10.20 | 10.60 | 0.00 | - | 15 | 36 | 112.11% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230421P00005000 | 2023-01-10 3:54PM EST | 2023-04-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 65 | 142.58% |
| DADA230721P00005000 | 2023-01-05 12:09PM EST | 2023-07-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 13 | 115.82% |
© 2023 Yahoo. All rights reserved.
