Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517C00002500 | 2024-04-26 2:55PM EDT | 2.50 | 0.60 | 0.25 | 1.15 | 0.00 | - | 1 | 15 | 211.72% |
| DAIO240517C00005000 | 2024-04-25 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517P00005000 | 2024-04-30 3:52PM EDT | 5.00 | 2.15 | 1.60 | 2.55 | 0.00 | - | 3 | 2 | 390.63% |
© 2024 Yahoo. All rights reserved.