Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.03 | -0.03 | -50.00% | 115 | 465 |
| - | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | 1 | 1 |
| 14.61 | 0.00 | - | 4 | 7 | 2024-08-16 | 0.08 | -0.03 | -27.27% | 17 | 110 |
| 14.91 | +0.03 | +0.20% | 1 | 790 | 2024-09-20 | 0.24 | +0.01 | +4.35% | 2 | 1,047 |
| 15.68 | 0.00 | - | 1 | 16 | 2024-12-20 | 0.50 | -0.09 | -15.25% | 12 | 273 |
| 15.95 | -0.40 | -2.45% | 3 | 2,435 | 2025-01-17 | 0.60 | +0.02 | +3.45% | 5 | 10,760 |
| - | - | - | - | - | 2025-03-21 | 1.05 | 0.00 | - | 5 | 45 |
| 16.90 | 0.00 | - | 1 | 588 | 2025-06-20 | 1.21 | 0.00 | - | 10 | 854 |
| 20.00 | 0.00 | - | 1 | 463 | 2025-12-19 | 1.77 | 0.00 | - | 2 | 2,106 |
| 18.15 | -1.30 | -6.68% | 2 | 406 | 2026-01-16 | 1.85 | 0.00 | - | 2 | 534 |
© 2024 Yahoo. All rights reserved.