Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.03 | -75.00% | 1 | 95 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.06 | -60.00% | 7 | 22 |
| 7.80 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.30 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 2 | 20 |
| 8.05 | 0.00 | - | 5 | 13 | 2024-08-02 | 0.36 | -0.10 | -21.74% | 2 | 3 |
| 8.61 | -0.21 | -2.38% | 1 | 1,053 | 2024-09-20 | 0.70 | +0.05 | +7.69% | 5 | 4,688 |
| 10.00 | 0.00 | - | 2 | 65 | 2024-12-20 | 1.55 | 0.00 | - | 40 | 73 |
| 10.27 | -0.18 | -1.72% | 25 | 8,798 | 2025-01-17 | 1.44 | 0.00 | - | 1 | 4,605 |
| 11.85 | 0.00 | - | 10 | 1,233 | 2025-06-20 | 2.78 | +0.02 | +0.72% | 250 | 1,482 |
| 13.35 | 0.00 | - | 42 | 1,650 | 2025-12-19 | 3.40 | 0.00 | - | 4 | 300 |
| 13.03 | 0.00 | - | 14 | 83 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 428 |
© 2024 Yahoo. All rights reserved.