Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 4 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 1 | 194 |
| - | - | - | - | - | 2024-07-05 | 0.03 | -0.11 | -78.57% | 1 | 30 |
| 6.60 | +1.48 | +28.91% | 3 | 5 | 2024-07-12 | 0.15 | -0.05 | -25.00% | 10 | 118 |
| 6.45 | 0.00 | - | - | 1 | 2024-07-26 | 0.31 | -0.07 | -18.42% | 1 | 47 |
| - | - | - | - | - | 2024-08-02 | 0.42 | -0.04 | -8.70% | 2 | 30 |
| 7.72 | +0.92 | +13.53% | 1 | 1,500 | 2024-09-20 | 1.09 | 0.00 | - | 16 | 3,169 |
| 9.13 | -0.09 | -0.98% | 1 | 686 | 2024-12-20 | 1.84 | 0.00 | - | 5 | 1,053 |
© 2024 Yahoo. All rights reserved.