Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 6 | 13 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 57 |
| 5.14 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-07-12 | 0.22 | -0.05 | -18.52% | 11 | 149 |
| 5.63 | 0.00 | - | - | 5 | 2024-07-26 | 0.46 | +0.04 | +9.52% | 33 | 50 |
| 7.05 | -0.24 | -3.29% | 1 | 2,141 | 2024-09-20 | 1.27 | +0.08 | +6.72% | 1 | 732 |
| 8.38 | -0.97 | -10.37% | 5 | 202 | 2024-12-20 | 1.75 | 0.00 | - | 5 | 640 |
© 2024 Yahoo. All rights reserved.