Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 1 | 12 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 41 | 142 |
| 4.50 | +0.15 | +3.45% | 2 | 10 | 2024-07-05 | 0.11 | 0.00 | - | 10 | 685 |
| 4.89 | -0.46 | -8.60% | 1 | 12 | 2024-07-12 | 0.41 | +0.04 | +10.81% | 151 | 101 |
| 5.00 | -0.22 | -4.21% | 35 | 272 | 2024-07-19 | 0.53 | -0.01 | -1.85% | 168 | 3,471 |
| - | - | - | - | - | 2024-07-26 | 0.60 | -0.07 | -10.45% | 10 | 15 |
| 3.71 | 0.00 | - | - | 11 | 2024-08-02 | - | - | - | - | - |
| 5.54 | -0.31 | -5.30% | 132 | 144 | 2024-08-16 | 0.91 | -0.04 | -4.21% | 23 | 9,809 |
| 6.25 | -0.09 | -1.42% | 20 | 8,455 | 2024-09-20 | 1.31 | -0.15 | -10.27% | 12 | 8,967 |
| 7.77 | -0.12 | -1.52% | 28 | 177 | 2024-12-20 | 2.38 | -0.07 | -2.86% | 27 | 321 |
| 8.14 | -0.06 | -0.73% | 12 | 3,737 | 2025-01-17 | 2.71 | 0.00 | - | 13 | 10,639 |
| 9.00 | 0.00 | - | 21 | 54 | 2025-03-21 | 3.13 | 0.00 | - | 4 | 1,959 |
| 9.88 | -0.17 | -1.69% | 1 | 568 | 2025-06-20 | 3.75 | -0.03 | -0.79% | 34 | 2,544 |
| 10.88 | 0.00 | - | 1 | 429 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 330 |
| 11.82 | 0.00 | - | 5 | 266 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 1,742 |
© 2024 Yahoo. All rights reserved.