Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.16 | -22.86% | 718 | 750 | 2024-06-28 | 1.03 | -0.02 | -1.90% | 302 | 325 |
| 0.88 | -0.19 | -17.76% | 31 | 99 | 2024-07-05 | 1.29 | -0.11 | -7.86% | 7 | 331 |
| 1.45 | -0.21 | -12.65% | 9 | 247 | 2024-07-12 | 1.88 | -0.06 | -3.09% | 1 | 25 |
| 1.87 | -0.13 | -6.50% | 411 | 13,085 | 2024-07-19 | 2.26 | +0.06 | +2.73% | 92 | 8,697 |
| 2.19 | 0.00 | - | 10 | 53 | 2024-07-26 | 2.28 | -0.03 | -1.30% | 10 | 48 |
| 2.51 | 0.00 | - | 1 | 17 | 2024-08-02 | 2.38 | 0.00 | - | - | 2 |
| 2.46 | -0.18 | -6.82% | 127 | 8,250 | 2024-08-16 | 2.77 | -0.03 | -1.07% | 62 | 1,753 |
| 3.15 | -0.10 | -3.08% | 112 | 13,473 | 2024-09-20 | 3.25 | -0.05 | -1.52% | 48 | 4,200 |
| 5.04 | 0.00 | - | 44 | 455 | 2024-12-20 | 4.45 | -0.05 | -1.11% | 1 | 76 |
| 5.28 | -0.32 | -5.71% | 208 | 6,017 | 2025-01-17 | 4.73 | -0.07 | -1.46% | 2,000 | 9,613 |
| 6.06 | -0.44 | -6.77% | 5 | 306 | 2025-03-21 | 5.90 | 0.00 | - | 30 | 346 |
| 7.15 | -0.15 | -2.05% | 7 | 1,244 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 1,746 |
| 8.85 | -0.10 | -1.12% | 7 | 923 | 2025-12-19 | 6.39 | 0.00 | - | 12 | 149 |
| 9.18 | -0.14 | -1.50% | 200 | 791 | 2026-01-16 | 7.13 | -0.16 | -2.19% | 8 | 2,086 |
© 2024 Yahoo. All rights reserved.