Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.35 | -43.21% | 61 | 16,057 | 2024-06-21 | 3.01 | +0.67 | +28.63% | 1,095 | 3,790 |
| 1.37 | -0.41 | -23.03% | 272 | 4,712 | 2024-07-19 | 3.75 | +0.47 | +14.33% | 344 | 7,820 |
| 1.93 | -0.59 | -23.41% | 49 | 551 | 2024-08-16 | 3.50 | -0.70 | -16.67% | 1 | 1,324 |
| 2.65 | -0.45 | -14.52% | 7 | 5,943 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 846 |
| 4.94 | 0.00 | - | 2 | 497 | 2024-12-20 | 5.01 | +0.26 | +5.47% | 2 | 61 |
| 4.66 | -0.63 | -11.91% | 1 | 6,326 | 2025-01-17 | 5.76 | +0.32 | +5.88% | 5 | 652 |
| 5.55 | -0.05 | -0.89% | 1 | 2 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 110 |
| 6.94 | 0.00 | - | 1 | 4,155 | 2025-06-20 | 5.85 | 0.00 | - | 2 | 1,079 |
| 8.00 | 0.00 | - | 2 | 190 | 2025-12-19 | 6.83 | 0.00 | - | 1 | 23 |
| 8.00 | -0.63 | -7.30% | 10 | 32 | 2026-01-16 | 7.05 | 0.00 | - | 217 | 225 |
© 2024 Yahoo. All rights reserved.