Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:57.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 7 | 3,164 | 2024-06-21 | 7.40 | +0.35 | +4.96% | 1 | 270 |
| 0.35 | -0.15 | -30.00% | 36 | 1,619 | 2024-07-19 | 5.35 | 0.00 | - | 4 | 34 |
| 0.64 | -0.19 | -22.89% | 7 | 292 | 2024-08-16 | 6.80 | +0.25 | +3.82% | 7 | 32 |
| 0.95 | -0.42 | -30.66% | 552 | 2,978 | 2024-09-20 | 8.30 | +0.15 | +1.84% | 30 | 552 |
| 2.35 | -0.27 | -10.31% | 2,501 | 4,346 | 2024-12-20 | 8.10 | -1.00 | -10.99% | 3 | 122 |
| 2.59 | -0.26 | -9.12% | 24 | 967 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 307 |
| 3.20 | 0.00 | - | 12 | 28 | 2025-03-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 169 | 1,406 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 28 |
| 6.35 | 0.00 | - | 1 | 699 | 2025-12-19 | 14.95 | 0.00 | - | 1 | 1 |
| 6.48 | 0.00 | - | 3 | 37 | 2026-01-16 | 9.25 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.