Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 257 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 176 | 613 | 2024-05-31 | 6.85 | 0.00 | - | - | 30 |
| 0.06 | 0.00 | - | 3 | 170 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 153 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 18 | 33,585 | 2024-06-21 | 7.72 | 0.00 | - | 3 | 0 |
| 0.10 | -0.14 | -58.33% | 24 | 86 | 2024-06-28 | 7.35 | 0.00 | - | 1 | 0 |
| 0.27 | -0.12 | -30.77% | 59 | 276 | 2024-07-19 | 7.40 | 0.00 | - | 2 | 33 |
| 0.51 | -0.14 | -21.54% | 2 | 250 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 8 |
| 0.89 | -0.19 | -17.59% | 27 | 3,536 | 2024-09-20 | 8.45 | 0.00 | - | 2 | 182 |
| 1.90 | -0.24 | -11.21% | 1 | 282 | 2024-12-20 | 8.65 | 0.00 | - | 36 | 123 |
| 2.35 | -0.25 | -9.62% | 72 | 3,720 | 2025-01-17 | 9.20 | 0.00 | - | 34 | 248 |
| 3.94 | -0.66 | -14.35% | 310 | 1,209 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 64 |
| 6.00 | +0.05 | +0.84% | 20 | 875 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
| 6.55 | 0.00 | - | 6 | 332 | 2026-01-16 | 11.10 | 0.00 | - | 10 | 45 |
© 2024 Yahoo. All rights reserved.