Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 62 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 1,684 | 2024-06-21 | 14.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 100 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2 | 8 | 2024-07-19 | 13.95 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 2 | 63 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 286 | 2024-09-20 | - | - | - | - | - |
| 0.77 | -0.37 | -32.46% | 2 | 285 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 158 |
| 1.40 | 0.00 | - | 8 | 11,331 | 2025-01-17 | 14.65 | 0.00 | - | 2 | 367 |
| 1.90 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
| 2.25 | 0.00 | - | 15 | 1,311 | 2025-06-20 | 13.80 | 0.00 | - | 1 | 11 |
| 3.50 | -0.45 | -11.39% | 3 | 155 | 2025-12-19 | 24.55 | 0.00 | - | 1 | 0 |
| 4.40 | +0.16 | +3.77% | 1 | 252 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.