Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 9 |
| 15.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | -0.13 | -92.86% | 10 | 0 |
| 16.08 | -0.27 | -1.65% | 20 | 1,261 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 3,278 |
| 16.65 | +0.43 | +2.65% | 1 | 547 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 505 |
| 17.67 | -0.21 | -1.17% | 1 | 1,173 | 2025-01-17 | 0.64 | -0.05 | -7.25% | 1 | 5,838 |
| 18.50 | -0.43 | -2.27% | 1 | 670 | 2025-06-20 | 1.15 | 0.00 | - | 1 | 915 |
| 19.90 | 0.00 | - | 6 | 391 | 2025-12-19 | 1.83 | 0.00 | - | 32 | 1,078 |
© 2024 Yahoo. All rights reserved.