Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 3 | 26 | 2024-05-24 | 0.01 | 0.00 | - | 44 | 1,931 |
| 5.44 | -2.18 | -28.61% | 4 | 15 | 2024-05-31 | 0.04 | -0.06 | -60.00% | 16 | 639 |
| 6.97 | 0.00 | - | 10 | 23 | 2024-06-07 | 0.12 | 0.00 | - | 8 | 87 |
| 6.72 | 0.00 | - | 15 | 16 | 2024-06-14 | 0.21 | +0.05 | +31.25% | 17 | 61 |
| 7.25 | 0.00 | - | 10 | 19 | 2024-06-28 | 0.35 | +0.10 | +40.00% | 22 | 25 |
| 8.90 | 0.00 | - | 2 | 238 | 2024-12-20 | 1.98 | 0.00 | - | 20 | 60 |
© 2024 Yahoo. All rights reserved.