Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.37 | -10.66% | 12 | 105 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 30 | 524 |
| 2.96 | -0.61 | -17.09% | 1 | 222 | 2024-05-31 | 0.12 | -0.01 | -7.69% | 1 | 235 |
| 3.50 | -2.18 | -38.38% | 1 | 24 | 2024-06-07 | 0.35 | +0.07 | +25.00% | 18 | 143 |
| 4.55 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.48 | 0.00 | - | 20 | 446 |
| 5.45 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.74 | +0.09 | +13.85% | 1 | 57 |
| 8.80 | 0.00 | - | 900 | 23 | 2024-12-20 | 2.70 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.