Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00010000 | 2024-04-19 12:13PM EDT | 10.00 | 2.11 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 112.50% |
| DAN240517C00012000 | 2024-05-01 12:29PM EDT | 12.00 | 1.25 | 1.15 | 1.90 | 0.00 | - | 22 | 424 | 65.23% |
| DAN240517C00013000 | 2024-05-02 10:06AM EDT | 13.00 | 0.56 | 0.45 | 0.55 | +0.16 | +40.00% | 1 | 225 | 34.57% |
| DAN240517C00014000 | 2024-05-01 10:10AM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 161 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00010000 | 2024-03-18 12:23PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 104.69% |
| DAN240517P00011000 | 2024-04-25 12:18PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 121.88% |
| DAN240517P00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 175 | 50.00% |
| DAN240517P00013000 | 2024-04-22 10:37AM EDT | 13.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 41.60% |
© 2024 Yahoo. All rights reserved.