Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00013000 | 2024-06-11 9:36AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.35 | 0.00 | - | 2 | 303 | 80.08% |
| DAN240719C00013000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.28 | 0.35 | 0.55 | 0.00 | - | 10 | 28 | 41.60% |
| DAN240920C00013000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 0.98 | 0.60 | 1.15 | 0.00 | - | 1 | 118 | 47.12% |
| DAN241220C00013000 | 2024-06-14 10:32AM EDT | 2024-12-20 | 1.04 | 0.95 | 2.25 | 0.00 | - | 1 | 330 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00013000 | 2024-06-17 12:11PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.40 | 0.00 | - | 23 | 247 | 56.64% |
| DAN240719P00013000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 4 | 117 | 33.30% |
| DAN240920P00013000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 0.60 | 0.60 | 2.50 | 0.00 | - | 10 | 133 | 55.76% |
| DAN241220P00013000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.25 | 0.00 | - | 50 | 59 | 59.23% |
© 2024 Yahoo. All rights reserved.