Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00015000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 416 | 127.34% |
| DAN240719C00015000 | 2024-06-13 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 105 | 56.06% |
| DAN240920C00015000 | 2024-06-12 9:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 12 | 270 | 47.36% |
| DAN241220C00015000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.87 | 0.00 | 1.05 | 0.00 | - | 1 | 162 | 50.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00015000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 1.20 | 1.85 | 2.60 | 0.00 | - | 5 | 7 | 198.05% |
| DAN241220P00015000 | 2024-06-04 10:06AM EDT | 2024-12-20 | 1.90 | 2.00 | 3.20 | 0.00 | - | 10 | 10 | 47.56% |
© 2024 Yahoo. All rights reserved.