New Zealand markets closed

Dave Inc. (DAVE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
34.62-1.88 (-5.15%)
At close: 04:00PM EDT
34.50 -0.12 (-0.35%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVE240419C000350002024-04-10 10:00AM EDT35.002.700.553.200.00-111115.82%
DAVE240419C000400002024-03-26 9:33AM EDT40.002.200.102.700.00-12181.05%
DAVE240419C000500002024-04-08 9:30AM EDT50.000.350.002.600.00-12289.84%
DAVE240419C000550002024-03-22 2:42PM EDT55.000.500.002.600.00-33333.01%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVE240419P000200002024-04-01 10:27AM EDT20.000.100.002.600.00--1443.75%
DAVE240419P000300002024-04-02 1:16PM EDT30.001.300.051.000.00--2125.20%
DAVE240419P000350002024-04-02 3:38PM EDT35.002.601.302.450.00-21294.34%
DAVE240419P000400002024-04-10 9:38AM EDT40.003.204.906.400.00-21095.90%
DAVE240419P000450002024-03-22 3:57PM EDT45.006.808.2011.500.00-121225.20%