Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240816C00020000 | 2024-07-11 9:34AM EDT | 20.00 | 15.00 | 14.80 | 19.00 | 0.00 | - | 1 | 0 | 221.68% |
| DAVE240816C00025000 | 2024-07-26 9:30AM EDT | 25.00 | 11.90 | 9.60 | 14.30 | +1.95 | +19.60% | 1 | 2 | 157.32% |
| DAVE240816C00030000 | 2024-07-18 11:19AM EDT | 30.00 | 12.80 | 5.60 | 8.10 | 0.00 | - | 1 | 11 | 94.73% |
| DAVE240816C00035000 | 2024-07-26 11:47AM EDT | 35.00 | 3.85 | 3.00 | 5.90 | +0.35 | +10.00% | 1 | 34 | 116.94% |
| DAVE240816C00040000 | 2024-07-26 2:59PM EDT | 40.00 | 1.62 | 0.55 | 3.50 | -1.08 | -40.00% | 3 | 130 | 102.25% |
| DAVE240816C00045000 | 2024-07-24 10:03AM EDT | 45.00 | 0.90 | 0.10 | 4.80 | -0.35 | -28.00% | 2 | 13 | 153.96% |
| DAVE240816C00050000 | 2024-07-26 9:33AM EDT | 50.00 | 0.19 | 0.10 | 1.05 | -0.16 | -45.71% | 7 | 41 | 110.74% |
| DAVE240816C00055000 | 2024-07-16 3:17PM EDT | 55.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | - | 10 | 212.01% |
| DAVE240816C00060000 | 2024-07-23 11:17AM EDT | 60.00 | 0.87 | 0.00 | 0.50 | 0.00 | - | - | 100 | 125.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240816P00015000 | 2024-07-15 9:33AM EDT | 15.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 115 | 115 | 434.18% |
| DAVE240816P00017500 | 2024-07-17 3:55PM EDT | 17.50 | 0.14 | 0.00 | 5.00 | 0.00 | - | - | 1 | 371.58% |
| DAVE240816P00020000 | 2024-07-25 2:02PM EDT | 20.00 | 0.30 | 0.15 | 0.40 | -0.70 | -70.00% | 6 | 2 | 159.38% |
| DAVE240816P00022500 | 2024-07-25 2:59PM EDT | 22.50 | 0.50 | 0.30 | 0.75 | 0.00 | - | 20 | 47 | 155.66% |
| DAVE240816P00025000 | 2024-07-25 10:56AM EDT | 25.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 13 | 14 | 226.37% |
| DAVE240816P00030000 | 2024-07-26 10:34AM EDT | 30.00 | 1.75 | 0.00 | 4.00 | +0.25 | +16.67% | 2 | 17 | 138.57% |
| DAVE240816P00035000 | 2024-07-25 9:58AM EDT | 35.00 | 4.60 | 1.00 | 5.20 | 0.00 | - | 11 | 13 | 104.98% |
| DAVE240816P00045000 | 2024-07-16 3:13PM EDT | 45.00 | 7.21 | 8.30 | 12.00 | 0.00 | - | - | 4 | 107.81% |
© 2024 Yahoo. All rights reserved.