Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 11 | 0 |
| 12.92 | 0.00 | - | - | 0 | 30.00 | 2.00 | 0.00 | - | 1 | 0 |
| 9.92 | 0.00 | - | - | 0 | 35.00 | 0.10 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 40.00 | 0.30 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 45.00 | 0.95 | 0.00 | - | 9 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 50.00 | 2.75 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 55.00 | 6.50 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 60.00 | 6.75 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 0 | 65.00 | 9.83 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.